币种690
上涨239
下跌440
24H 成交额$52.15亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4028.42 | $4,040.07 | $3,994.17 | $762.68万 | $17.87亿 | 0.50% |
| 52 |
TRUMPOfficial Trump
|
$1.698 | $1.71 | $1.62 | $759.22万 | $4.76亿 | 1.86% |
| 53 |
BCH比特现金
|
$279.4 | $284.70 | $273.90 | $756.04万 | $55.88亿 | -0.43% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.19万 | $3,418.45万 | 0.01% |
| 55 |
ZROLayerZero
|
$1.661 | $1.80 | $1.63 | $748.39万 | $6.83亿 | -6.90% |
| 56 |
KATKatana
|
$0.00429 | $0.00506 | $0.00388 | $736.94万 | $1,464.38万 | 7.25% |
| 57 |
BABYBabylon
|
$0.01416 | $0.01515 | $0.01281 | $689.69万 | $2,450.92万 | 5.36% |
| 58 |
CELOCelo
|
$0.07857 | $0.08083 | $0.0759 | $674.94万 | $4,846.91万 | 0.17% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $668.47万 | $34.65亿 | -3.72% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.80 | $7.93 | $667.76万 | $805.61万 | 2.13% |
| 61 |
FETArtificial Superintelligence A
|
$0.1746 | $0.1783 | $0.1715 | $665.93万 | $4.08亿 | -0.91% |
| 62 |
NILNillion
|
$0.08913 | $0.0974 | $0.08622 | $657.51万 | $4,548.46万 | -0.06% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $217.98 | $210.65 | $649.87万 | $4,722.11万 | 1.76% |
| 64 |
BEAMXBEAMX
|
$0.003355 | $0.003544 | $0.002828 | $604.63万 | — | 18.38% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.97 | $92.17 | $85.66 | $596.75万 | $5,522.85万 | 5.24% |
| 66 |
DASH达世币
|
$53.11 | $53.39 | $50.06 | $586.51万 | $6.72亿 | 1.80% |
| 67 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $583.57万 | $2,074.30万 | 8.86% |
| 68 |
STRKStarknet
|
$0.04583 | $0.04716 | $0.04419 | $579.29万 | $3.51亿 | 0.26% |
| 69 |
HBARHedera
|
$0.07667 | $0.07814 | $0.07627 | $568.13万 | $34.28亿 | -1.71% |
| 70 |
TIACelestia
|
$0.5441 | $0.5504 | $0.5182 | $543.96万 | $5.29亿 | 1.06% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.9 | $323.38 | $317.81 | $526.97万 | $3,844.10万 | -1.27% |
| 72 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $526.90万 | — | -0.01% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.11 | $165.98 | $149.69 | $522.86万 | $1,365.34万 | 0.06% |
| 74 |
ICPInternet Computer
|
$2.611 | $2.67 | $2.56 | $505.81万 | $14.67亿 | -1.69% |
| 75 |
VANAVana
|
$0.806 | $0.842 | $0.801 | $495.26万 | $2,516.05万 | -4.05% |
| 76 |
APTAptos
|
$0.6936 | $0.7138 | $0.6845 | $487.49万 | $6.20亿 | -2.32% |
| 77 |
ASTERAster
|
$0.7156 | $0.7181 | $0.6964 | $482.07万 | $17.86亿 | 2.05% |
| 78 |
PYTHPyth Network
|
$0.07473 | $0.07693 | $0.07262 | $475.53万 | $5.98亿 | 0.91% |
| 79 |
ZAMAZama
|
$0.07129 | $0.07332 | $0.06757 | $471.76万 | $1.84亿 | 2.46% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $467.68万 | $3,681.37万 | -3.58% |
| 81 |
DOTPolkadot
|
$1.01 | $1.04 | $1.00 | $463.56万 | $849.30万 | -3.16% |
| 82 |
GTCGitcoin
|
$0.23616 | $0.25708 | $0.22274 | $451.26万 | $2,032.76万 | -7.09% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $446.19万 | $17.11亿 | 0.00% |
| 84 |
QQQBQQQB
|
$714.4 | $716.00 | $703.25 | $426.98万 | — | 0.94% |
| 85 |
XPLPlasma
|
$0.07364 | $0.07525 | $0.07158 | $422.28万 | $3.54亿 | -0.03% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ZKZKsync
|
$0.01238 | $0.01285 | $0.01182 | $379.69万 | $1.38亿 | 1.06% |
| 88 |
PENGUPudgy Penguins
|
$0.007511 | $0.007661 | $0.007324 | $377.83万 | $4.76亿 | -0.77% |
| 89 |
AEROAerodrome Finance
|
$0.6813 | $0.7 | $0.6587 | $377.34万 | $5.73亿 | -1.56% |
| 90 |
PHAPHALA
|
$0.0507 | $0.052 | $0.0473 | $376.54万 | $4,355.96万 | -0.20% |
| 91 |
CRVCurve DAO
|
$0.3416 | $0.3547 | $0.3368 | $372.88万 | $5.51亿 | -1.10% |
| 92 |
ETHFIEther.fi
|
$0.6436 | $0.6563 | $0.6089 | $355.64万 | $6.38亿 | 1.55% |
| 93 |
PLUMEPlume
|
$0.01624 | $0.01661 | $0.01568 | $345.28万 | $1.10亿 | 0.62% |
| 94 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.04 | $11.20 | $10.22 | $330.87万 | $1,768.46万 | 2.51% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $210.99 | $187.68 | $329.42万 | $490.92万 | 8.05% |
| 96 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $329.05万 | $5,333.86万 | -14.88% |
| 97 |
MEGAMegaETH
|
$0.04664 | $0.04803 | $0.04412 | $329.01万 | $5,319.03万 | 2.85% |
| 98 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09249 | $0.08803 | $304.46万 | $9.71亿 | 1.43% |
| 99 |
CAKEPancakeSwap
|
$2.131 | $2.13 | $2.05 | $301.69万 | $6.73亿 | 3.05% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $69.40 | $65.77 | $298.30万 | $1,594.02万 | 2.88% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
ZKsync - BTC行情
ZKsync - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Plume - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 比特币行情
Bittensor - 币种排行
Starknet - 数字货币市值
以太坊 - 币种排行
Pepe - 比特币行情
BEAMX - 数字货币市值
Aptos - BTC行情
Bittensor - 比特币
EUR - BTC行情
Gitcoin - 加密货币行情
PHALA - 比特币行情
First Digital - BTC行情
Plasma - 币种排行
USD1 - BTC行情
Aave - 比特币行情
Chainlink - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
BEAMX - 币种排行
Quant - 加密货币行情
EUR - 币种排行
Gram - 币种排行
POL - 币种排行
Polkadot - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 币种排行
Polkadot - 加密货币行情
LayerZero - 币种排行