24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4030.95
24H 成交量$2,250.60万
流通市值$17.96亿
24H 涨跌额(-$29.32)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 370 |
ARKARK
|
$0.1665 | $0.1699 | $0.1539 | $68.43万 | $3,366.19万 | -1.94% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.92% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0379 | $69.17万 | $863.40万 | 4.14% |
| 155 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $267.67万 | $1.31亿 | -11.98% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.67万 | $719.37万 | -2.83% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena USDe - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 数字货币市值
BEAMX - 加密货币行情
Ondo - 比特币
Ondo - 比特币
Optimism - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - 数字货币市值
莱特币 - 数字货币市值
Pyth Network - 币种排行
Ether.fi - BTC行情
恒星币 - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - BTC行情
Quant - BTC行情
应用链 - 比特币行情
Pyth Network - 币种排行
恒星币 - 比特币行情
PancakeSwap - 比特币行情
EUR - 币种排行
Pepe - 比特币行情
BFUSD - 币种排行
Lido DAO - BTC行情
StraitsX XUSD - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币行情
Pyth Network - 比特币
Chainlink - 币种排行
恒星币 - BTC行情