24H 最高$0.0773
24H 最低$0.07519
今日开盘$0.07623
24H 成交量$845.61万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04579 | $0.04671 | $0.04552 | $112.85万 | $1.81亿 | -0.80% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 197 |
ARKARK
|
$0.1677 | $0.175 | $0.1567 | $101.87万 | $3,167.57万 | 6.95% |
| 14 |
ENAEthena
|
$0.1999 | $0.2165 | $0.1984 | $3,566.56万 | $28.45亿 | -2.68% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 628 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.62 | $9.61万 | — | 3.45% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.56万 | $852.83万 | -0.47% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.58万 | $1.35亿 | -3.20% |
| 469 |
MANTAManta Network
|
$0.06362 | $0.06523 | $0.062 | $24.69万 | $3,086.54万 | 2.46% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.30万 | $978.65万 | 2.08% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.13万 | $718.52万 | 0.40% |
| 86 |
NIGHTMidnight
|
$0.04022 | $0.0427 | $0.03927 | $401.95万 | $6.54亿 | 0.50% |
| 9 |
NEARNEAR Protocol
|
$4.622 | $4.81 | $4.48 | $8,477.71万 | $59.72亿 | 1.56% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 币种排行
First Digital - 加密货币行情
Tutorial - 数字货币市值
Solana - 币种排行
Arbitrum - 加密货币行情
USD.AI - 比特币行情
Tutorial - 比特币
Chainlink - BTC行情
Plume - 比特币
Worldcoin - 币种排行
USDC - 比特币行情
Vana - 比特币
Aster - 比特币行情
Artificial Inu - BTC行情
大零币 - 币种排行
Injective - 比特币行情
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
Plume - BTC行情
Raydium - 加密货币行情
Internet - 加密货币行情
United Stables - 数字货币市值
Celestia - 数字货币市值
Plume - 比特币行情
Arbitrum - 加密货币行情
Starknet - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Aster - 币种排行
以太坊 - 币种排行
Internet - 加密货币行情
Ethena - 比特币
Gitcoin - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
比特币 - BTC行情