24H 最高$0.891
24H 最低$0.761
今日开盘$0.844
24H 成交量$83.69万
流通市值$2,665.23万
24H 涨跌额(-$0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SSonic
|
$0.04161 | $0.04573 | $0.038 | $314.72万 | $1.76亿 | -6.91% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
| 236 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.26万 | $2,419.27万 | -6.34% |
| 287 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $90.04万 | $3,366.19万 | -0.86% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.70% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.06% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.78万 | $863.40万 | -0.73% |
| 151 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $262.79万 | $1.31亿 | -12.39% |
| 286 |
MANTAManta Network
|
$0.05846 | $0.06446 | $0.05499 | $91.21万 | $3,081.44万 | -7.21% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.84 | $22.39 | $19.95 | $328.49万 | $1,060.44万 | -2.53% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.71万 | $719.37万 | -5.60% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.51万 | $6.69亿 | -2.96% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -6.59% |
相关站点
共 40 个
艾达币 - 加密货币行情
波场 - 币种排行
Pepe - BTC行情
LayerZero - 比特币
Render - 币种排行
艾达币 - 数字货币市值
Pendle - 数字货币市值
Horizen - 数字货币市值
恒星币 - 数字货币市值
Injective - 币种排行
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
Pepe - 比特币
Avalanche - 数字货币市值
PAX Gold - BTC行情
USD.AI - 比特币
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
Injective - 以太坊ETH价格
BEAMX - 以太坊ETH价格
PAX Gold - 比特币
Internet - 数字货币市值
狗币 - 比特币
Artificial Inu - 加密货币行情
比特币
Ondo - 以太坊ETH价格
Quant - 币种排行
艾达币 - 比特币
Shiba Inu - 数字货币市值
LayerZero - 比特币
THORChain - 加密货币行情
Zama - 比特币
Sky - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格