24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0381
24H 成交量$132.90万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.84万 | $1.81亿 | -0.17% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 498 |
FLUXFlux
|
$0.066 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.28% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 300 |
ARKARK
|
$0.1634 | $0.1658 | $0.1564 | $53.78万 | $3,167.57万 | 0.18% |
| 14 |
ENAEthena
|
$0.2076 | $0.2165 | $0.1974 | $3,587.23万 | $28.45亿 | -0.34% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 274 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.35万 | $852.83万 | 3.34% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $84.04万 | $1.35亿 | -1.89% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 5.20% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 122 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $199.62万 | $2,885.70万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 356 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.89万 | $698.80万 | 3.45% |
| 562 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.57万 | $718.52万 | 0.80% |
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 8 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.39 | $8,825.41万 | $59.72亿 | 6.48% |
相关站点
共 40 个
Polkadot - 币种排行
PancakeSwap - BTC行情
PancakeSwap - 比特币行情
Animecoin - 比特币行情
PAX Gold - 币种排行
Solana - 比特币
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - BTC行情
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
Tokamak - 比特币
Ripple USD - 加密货币行情
Bittensor - BTC行情
Quant - 加密货币行情
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 币种排行
Plasma - 加密货币行情
BFUSD - 加密货币行情
达世币 - 币种排行
First Digital - BTC行情
Celestia - 比特币行情
牛来 - 以太坊ETH价格
Nillion - 币种排行
LayerZero - BTC行情
Gitcoin - 比特币行情
Vana - BTC行情
NEAR Protocol - 比特币行情
Synapse - 比特币
达世币 - 加密货币行情
Ondo - 比特币
Brevis - 加密货币行情
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - 币种排行