24H 最高$0.7147
24H 最低$0.6847
今日开盘$0.6886
24H 成交量$289.31万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04563 | $0.04671 | $0.04543 | $117.41万 | $1.81亿 | -0.59% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 180 |
ARKARK
|
$0.1688 | $0.175 | $0.1574 | $111.92万 | $3,167.57万 | 6.97% |
| 13 |
ENAEthena
|
$0.1965 | $0.2165 | $0.1958 | $3,612.91万 | $28.45亿 | -4.29% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.76万 | — | 2.61% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.73万 | $852.83万 | -1.39% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.41万 | $1.35亿 | -3.86% |
| 469 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.06227 | $24.19万 | $3,086.54万 | 1.33% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $20.90 | $57.29万 | $978.65万 | 2.62% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.80% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $408.09万 | $6.54亿 | 1.59% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
相关站点
共 40 个
以太坊 - 加密货币行情
Vana - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - 币种排行
Plasma - 比特币行情
Initia - 比特币行情
Gram - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 比特币行情
Celestia - 加密货币行情
Optimism - 比特币
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 以太坊ETH价格
Plasma - 比特币
以太坊 - 加密货币行情
恒星币 - 币种排行
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 比特币行情
Worldcoin - 比特币
Bittensor - 比特币
Internet - BTC行情
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Nillion - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
Celestia - 加密货币行情
Internet - 加密货币行情
Zama - 以太坊ETH价格
Lorenzo - 加密货币行情
Aerodrome - 以太坊ETH价格