币种690
上涨265
下跌417
24H 成交额$54.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XVSVenus
|
$2.937 | $3.01 | $2.93 | $13.19万 | $5,003.66万 | -2.00% |
| 602 |
DGB极特币
|
$0.00337 | $0.0035 | $0.00325 | $13.17万 | $6,361.44万 | 1.20% |
| 603 |
AGLDAdventure Gold
|
$0.1722 | $0.1777 | $0.1685 | $13.14万 | $1,613.74万 | -2.88% |
| 604 |
XAISideShift
|
$0.0077 | $0.00783 | $0.00751 | $13.14万 | $1,641.46万 | 0.52% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 606 |
HIMSBHIMSB
|
$27.6 | $28.05 | $27.32 | $12.62万 | — | -1.18% |
| 607 |
DCRDecred
|
$14.29 | $14.40 | $13.96 | $12.62万 | $2.52亿 | 0.63% |
| 608 |
ARMBArm (bStocks Tokenized Stock)
|
$225.27 | $225.71 | $208.62 | $12.50万 | $193.55万 | 6.58% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.32 | $79.35 | $77.57 | $12.31万 | $208.72万 | -0.96% |
| 610 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0483 | $12.29万 | $371.52万 | -0.81% |
| 611 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $12.12万 | $99.64亿 | 0.02% |
| 612 |
BANDBand
|
$0.2007 | $0.2051 | $0.1957 | $12.10万 | $3,742.31万 | -1.57% |
| 613 |
LAZIOLazio Fan Token
|
$0.388 | $0.394 | $0.383 | $12.01万 | $510.25万 | 0.00% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
LISTALista DAO
|
$0.0794 | $0.0805 | $0.0786 | $11.84万 | $3,422.96万 | -0.38% |
| 616 |
SECZBSECZB
|
$7.66 | $7.86 | $7.29 | $11.51万 | — | -1.54% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2656 | $0.2536 | $11.47万 | $2,433.20万 | 1.47% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 619 |
TFUELTheta Fuel
|
$0.00874 | $0.00888 | $0.00856 | $11.35万 | $6,626.90万 | -0.23% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 622 |
YFIyearn.finance
|
$2119 | $2,147.00 | $2,090.00 | $11.23万 | $7,691.84万 | 0.71% |
| 623 |
SMCIBSMCIB
|
$32.93 | $33.56 | $32.32 | $11.19万 | — | -0.48% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
| 625 |
ASMLBASMLB
|
$1599.93 | $1,613.31 | $1,565.34 | $11.12万 | — | 0.93% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.96万 | 0.00% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 628 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $10.74万 | $4,486.35万 | 1.51% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 630 |
DJTBDJTB
|
$6.16 | $6.40 | $6.06 | $10.69万 | — | -3.15% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 632 |
BANANAS31Banana For Scale
|
$0.005937 | $0.006043 | $0.005875 | $10.32万 | $5,991.22万 | -0.64% |
| 633 |
GMEBGameStop (bStocks Tokenized St
|
$23.58 | $25.02 | $23.52 | $10.31万 | $660.76万 | -5.72% |
| 634 |
BELBella Protocol
|
$0.1029 | $0.1048 | $0.1015 | $10.30万 | $832.37万 | -0.87% |
| 635 |
RARESuperRare
|
$0.01208 | $0.01239 | $0.01197 | $10.29万 | $1,003.55万 | -0.98% |
| 636 |
CATICatizen
|
$0.04386 | $0.046 | $0.0436 | $9.89万 | $2,971.66万 | -3.22% |
| 637 |
USARBUSARB
|
$8.96 | $9.42 | $8.89 | $9.87万 | — | -4.17% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 639 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $9.53万 | $527.20万 | -0.68% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.56万 | 4.69% |
| 641 |
AMATBApplied Materials (bStocks Tok
|
$390.56 | $393.50 | $373.98 | $9.47万 | $902.85万 | 2.29% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.433 | $8.96万 | $713.18万 | -1.13% |
| 643 |
PENGBPENGB
|
$55.22 | $55.92 | $51.58 | $8.84万 | — | 1.56% |
| 644 |
ADBEBADBEB
|
$257.24 | $265.53 | $254.50 | $8.64万 | — | -2.30% |
| 645 |
1000CAT1000CAT
|
$0.001703 | $0.001731 | $0.001681 | $8.54万 | — | -0.12% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.70万 | -2.86% |
| 647 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.97 | $8.16 | $7.46 | $8.45万 | $386.29万 | 2.18% |
| 648 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2411 | $8.39万 | $1.23亿 | -1.13% |
| 649 |
IBMBIBMB
|
$252.97 | $256.19 | $251.16 | $8.38万 | — | -0.02% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
World Liberty - 加密货币行情
Katana - 加密货币行情
Hyperliquid - 币种排行
BEAMX - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
World Liberty - 数字货币市值
比特币 - BTC行情
Vana - 币种排行
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 比特币
Aerodrome - 币种排行
Gitcoin - 比特币行情
Polkadot - 币种排行
狗币 - 数字货币市值
Pyth Network - BTC行情
Gram - 加密货币行情
Hedera - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
Celo - 币种排行
Internet - BTC行情
Worldcoin - 比特币
Solana - 比特币
Aster - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 比特币
PAX Gold - 比特币行情
Aster - 币种排行
Artificial - BTC行情
Ripple USD - 币种排行
Filecoin - BTC行情
Nillion - 比特币行情
Curve DAO - BTC行情
Ethena - 加密货币行情
Gram - 比特币行情