24H 最高$547.59
24H 最低$541.22
今日开盘$546.38
24H 成交量$1.40万
流通市值—
24H 涨跌额($0.68)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.94亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80412.64 | $8.10万 | $7.94万 | $11.90亿 | $1,980.03万 | -0.47% |
| 3 |
ETH以太坊
|
$2328.3 | $2,365.40 | $2,293.09 | $4.44亿 | $2,840.80亿 | -1.12% |
| 4 |
ZEC大零币
|
$1243.59 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 2.16% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.63 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.31% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.31 | $1.27 | $9,856.50万 | $821.03亿 | -0.54% |
| 9 |
NEARNEAR Protocol
|
$4.536 | $4.70 | $4.43 | $9,475.28万 | $59.85亿 | -2.54% |
| 10 |
BNB币安币
|
$745.5 | $747.47 | $732.45 | $6,976.63万 | $977.82亿 | 0.29% |
| 11 |
ENAEthena
|
$0.2105 | $0.2129 | $0.2013 | $4,226.36万 | $28.18亿 | 2.33% |
| 12 |
QNTQuant
|
$209.07 | $223.96 | $187.79 | $3,834.68万 | $30.63亿 | 10.98% |
| 13 |
SUISui
|
$0.9184 | $0.9343 | $0.9001 | $3,384.26万 | $37.89亿 | -1.22% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.72 | $1,280.41 | $1,223.46 | $3,195.42万 | $9,130.35万 | 0.87% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,182.88万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.4424 | $0.4648 | $0.4346 | $2,970.80万 | $16.57亿 | -3.64% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.05 | $150.54 | $144.88 | $2,946.80万 | $1.61亿 | 0.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.81 | $92.59 | $81.54 | $2,700.02万 | $7,696.80万 | 7.31% |
| 19 |
UNIUniswap
|
$7.105 | $7.20 | $6.78 | $2,684.84万 | $44.38亿 | 2.41% |
| 20 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,642.07万 | $121.56亿 | 0.26% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Katana - 比特币
Curve DAO - 比特币
瑞波币 - 比特币
Tokamak - 加密货币行情
Ondo - 数字货币市值
PHALA - 币种排行
Zama - 比特币
Renzo - 比特币行情
Artificial - BTC行情
USDC - BTC行情
Polkadot - 比特币
MegaETH - 加密货币行情
Official Trump - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Zama - 加密货币行情
USD.AI - 比特币行情
Curve DAO - 以太坊ETH价格
MegaETH - 比特币
Ethena - 数字货币市值
Pump.fun - BTC行情
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Threshold - 加密货币行情
PHALA - 加密货币行情
LayerZero - 数字货币市值
Caldera - 币种排行
Ether.fi - 数字货币市值