24H 最高$7.52
24H 最低$6.91
今日开盘$7.16
24H 成交量$3,850.66万
流通市值$46.19亿
24H 涨跌额(-$0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SSonic
|
$0.04383 | $0.047 | $0.0434 | $124.07万 | $1.76亿 | -5.07% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 502 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.50% |
| 210 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00534 | $97.59万 | $2,419.27万 | -2.36% |
| 215 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $92.87万 | $3,366.19万 | -0.84% |
| 14 |
ENAEthena
|
$0.2057 | $0.2178 | $0.1937 | $4,982.84万 | $28.68亿 | -0.72% |
| 202 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.66万 | — | 1.13% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $45.00万 | $863.40万 | -1.17% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.47万 | $1.31亿 | -5.00% |
| 466 |
MANTAManta Network
|
$0.06218 | $0.06499 | $0.06118 | $29.95万 | $3,081.44万 | -3.22% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.39 | $21.08 | $223.78万 | $1,060.44万 | -1.52% |
| 147 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.49万 | $2,831.63万 | -6.61% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 414 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.05万 | $753.75万 | 0.00% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.76万 | $719.37万 | -1.60% |
| 105 |
NIGHTMidnight
|
$0.03821 | $0.04147 | $0.038 | $323.12万 | $6.69亿 | -6.65% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -6.50% |
相关站点
共 40 个
莱特币 - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
Aster - 币种排行
JasmyCoin - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 以太坊ETH价格
Raydium - 比特币行情
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 数字货币市值
Ondo - 比特币行情
POL - 币种排行
币安币 - 比特币行情
恒星币 - 数字货币市值
USD.AI - 比特币
Avalanche - 比特币行情
Polkadot - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - BTC行情
Injective - 比特币
Initia - 比特币行情
恒星币 - 比特币
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
LITEB - 比特币
Sei - 比特币
Worldcoin - 币种排行
Ondo - 加密货币行情
Avalanche - 比特币行情
Celestia - 数字货币市值
JasmyCoin - 比特币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 币种排行
Sei - 比特币行情