24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006117
24H 成交量$192.32万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.04141 | $0.04573 | $0.038 | $310.91万 | $1.76亿 | -6.84% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.92万 | $2,883.55万 | -12.11% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 281 |
ARKARK
|
$0.1648 | $0.1717 | $0.1539 | $96.91万 | $3,366.19万 | 1.48% |
| 13 |
ENAEthena
|
$0.1854 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.75% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 390 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0379 | $59.41万 | $863.40万 | -1.97% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $249.29万 | $1.31亿 | -10.15% |
| 287 |
MANTAManta Network
|
$0.05801 | $0.06446 | $0.05499 | $90.68万 | $3,081.44万 | -7.75% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.77% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.51万 | $719.37万 | -6.05% |
| 122 |
NIGHTMidnight
|
$0.03797 | $0.04058 | $0.0353 | $393.30万 | $6.69亿 | -4.04% |
| 10 |
NEARNEAR Protocol
|
$4.182 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.64% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 以太坊ETH价格
应用链 - 数字货币市值
Render - 币种排行
Aave - 以太坊ETH价格
达世币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Render - 数字货币市值
瑞波币 - 币种排行
Aave - 加密货币行情
Plume - 数字货币市值
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Pyth Network - 币种排行
Solana - 比特币
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Lido DAO - BTC行情
Curve DAO - 币种排行
Tether Gold - 加密货币行情
Horizen - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 数字货币市值
PAX Gold - 比特币
Tokamak - 比特币
Zama - 加密货币行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Pendle - 数字货币市值
Artificial - 币种排行
Tokamak - 比特币
Plume - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 币种排行