24H 最高$0.00493
24H 最低$0.004412
今日开盘$0.00492
24H 成交量$54.21万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SSonic
|
$0.04494 | $0.047 | $0.04372 | $126.16万 | $1.76亿 | -2.26% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 471 |
FLUXFlux
|
$0.0682 | $0.069 | $0.0657 | $28.26万 | $2,883.55万 | 0.29% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.96万 | $2,419.27万 | 2.97% |
| 205 |
ARKARK
|
$0.1669 | $0.1717 | $0.161 | $96.13万 | $3,366.19万 | -0.06% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,053.80万 | $28.68亿 | 8.89% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.74万 | — | 2.21% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.18万 | $863.40万 | 0.71% |
| 173 |
ZKZKsync
|
$0.01178 | $0.01226 | $0.01132 | $137.05万 | $1.31亿 | 1.03% |
| 520 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $21.94万 | $3,081.44万 | 0.09% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.39 | $21.08 | $225.57万 | $1,060.44万 | 3.18% |
| 152 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $173.51万 | $2,831.63万 | -3.52% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 409 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.96万 | $753.75万 | 1.35% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.80万 | $719.37万 | 0.00% |
| 101 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $342.89万 | $6.69亿 | -0.70% |
| 9 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.28 | $1.54亿 | $60.99亿 | -0.41% |
相关站点
共 40 个
Artificial - BTC行情
BFUSD - 币种排行
Caldera - 币种排行
牛来 - 数字货币市值
Caldera - 比特币行情
Avalanche - 比特币
Particle - 比特币
Raydium - BTC行情
Injective - 币种排行
Pump.fun - BTC行情
United Stables - 比特币行情
Nillion - 比特币行情
Sui - 币种排行
大零币 - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - BTC行情
EUR - 数字货币市值
艾达币 - BTC行情
瑞波币 - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
LITEB - BTC行情
Sui - 币种排行
Pyth Network - 加密货币行情
PAX Gold - 币种排行
JasmyCoin - 币种排行
United Stables - 比特币
Raydium - BTC行情
Artificial Inu - BTC行情
Ether.fi - 加密货币行情
Pyth Network - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
Celo - BTC行情
United Stables - BTC行情
Chainlink - 数字货币市值
Starknet - 比特币行情
比特币 - BTC行情