24H 最高$18.11
24H 最低$17.22
今日开盘$17.28
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.69)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
PENGB
$52.76 +0.29%
AST SpaceMobile (bStocks TokenASTSB
$40.79 -0.20%
PDD Holdings (bStocks TokenizePDDB
$78.81 -0.10%
Western Digital (bStocks TokenWDCB
$368.9 -0.05%
Netflix (bStocks Tokenized StoNFLXB
$62.22 +0.45%
LLYB
$1425.22 +0.10%
Nokia (bStocks Tokenized StockNOKB
$8.56 -0.23%
Broadcom (bStocks Tokenized StAVGOB
$327.29 +0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.57亿 | -1.03% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 625 |
FLUXFlux
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,564.23万 | -2.02% |
| 413 |
HOMEHOME
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,296.29万 | -1.72% |
| 393 |
ARKARK
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,415.93万 | -3.04% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $26.01亿 | -3.80% |
| 140 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 106 |
ZKPzkPass
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $883.76万 | -3.99% |
| 274 |
ZKZKsync
|
$0.01036 | $0.01062 | $0.01022 | $43.04万 | $1.17亿 | -0.77% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,901.09万 | -1.69% |
| 445 |
BMNRBBitMine Immersion Technologies
|
$20.44 | $20.60 | $20.20 | $18.83万 | $969.56万 | 1.04% |
| 409 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.23万 | $2,702.24万 | -1.81% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 444 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.52万 | $766.87万 | -2.61% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $701.14万 | -2.47% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $170.19万 | $6.66亿 | 2.46% |
| 9 |
NEARNEAR Protocol
|
$4.28 | $4.50 | $4.24 | $4,411.67万 | $58.63亿 | -3.23% |
相关站点
共 40 个
Aster - 比特币
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
Celo - BTC行情
狗币 - BTC行情
Ondo - 以太坊ETH价格
Aerodrome - BTC行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Vanar - 加密货币行情
Aerodrome - BTC行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 比特币
Sophon - 以太坊ETH价格
Hashflow - 数字货币市值
艾达币 - BTC行情
比特现金 - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
COTI - 加密货币行情
THORChain - 加密货币行情
Aster - 币种排行
World Liberty - 加密货币行情
Sophon - 加密货币行情
Aster - 加密货币行情
比特币 - BTC行情
Plume - BTC行情
RWUSD - 数字货币市值
Initia - 加密货币行情
狗币 - 比特币
Aster - 比特币
CoW Protocol - 币种排行
瑞波币 - 币种排行
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Ondo - BTC行情
Gravity - BTC行情
COTI - 以太坊ETH价格
Plume - 比特币