24H 最高$0.02499
24H 最低$0.02155
今日开盘$0.02227
24H 成交量$71.14万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.59万 | $1.81亿 | -0.35% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
| 373 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $37.79万 | $2,309.09万 | 2.10% |
| 295 |
ARKARK
|
$0.1617 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.31% |
| 13 |
ENAEthena
|
$0.2056 | $0.2165 | $0.1974 | $3,622.66万 | $28.45亿 | -0.77% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.35万 | $852.83万 | 2.85% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.86万 | $1.35亿 | -1.73% |
| 511 |
MANTAManta Network
|
$0.0646 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.04% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $21.94 | $20.67 | $56.53万 | $978.65万 | 4.01% |
| 120 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $209.41万 | $2,885.70万 | -1.49% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 331 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.91万 | $698.80万 | 5.63% |
| 560 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.76万 | $718.52万 | 0.80% |
| 97 |
NIGHTMidnight
|
$0.04171 | $0.0427 | $0.03873 | $332.34万 | $6.54亿 | 5.89% |
| 8 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.39 | $8,926.18万 | $59.72亿 | 5.62% |
相关站点
共 40 个
比特现金 - 比特币
Uniswap - BTC行情
Quant - 加密货币行情
Aave - 数字货币市值
Gram - 加密货币行情
Sui - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
狗币 - 比特币
Sui - 比特币行情
Initia - 比特币行情
币安币 - 加密货币行情
LayerZero - 比特币
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
Sui - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Solana - 比特币
PAX Gold - 比特币
Worldcoin - 数字货币市值
NFP - 币种排行
Bittensor - BTC行情
PAX Gold - BTC行情
狗币 - BTC行情
Initia - 比特币行情
Ether.fi - 币种排行
BFUSD - 比特币行情
Solana - 加密货币行情
Vana - BTC行情
Bittensor - BTC行情
LayerZero - 比特币
Celestia - 比特币
Celestia - 比特币
Quant - 加密货币行情
Injective - 比特币行情
Ether.fi - 币种排行
Animecoin - 加密货币行情
Aptos - 币种排行
Celestia - BTC行情