24H 最高$0.062
24H 最低$0.052
今日开盘$0.056
24H 成交量$160.39万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.19万 | $3,358.71万 | 5.33% |
| 14 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,513.04万 | $26.28亿 | -8.96% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
PYPLBPYPLB
|
$55.96 | $56.24 | $55.34 | $5.82万 | — | -0.36% |
| 290 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.68万 | $855.07万 | -2.52% |
| 185 |
ZKZKsync
|
$0.01166 | $0.01227 | $0.01162 | $108.50万 | $1.29亿 | -4.89% |
| 484 |
MANTAManta Network
|
$0.0635 | $0.06523 | $0.06292 | $21.19万 | $3,059.25万 | -0.53% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.27 | $50.67万 | $1,016.47万 | -0.38% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.06万 | $747.23万 | 2.76% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.74万 | $717.81万 | -1.19% |
| 84 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $410.34万 | $6.68亿 | 1.88% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,543.62万 | $60.58亿 | 0.00% |
相关站点
共 40 个
Injective - BTC行情
NFP - 比特币
Starknet - 比特币
Plume - 币种排行
Uniswap - 以太坊ETH价格
波场 - 比特币行情
Quant - 加密货币行情
PAX Gold - 币种排行
Internet - 以太坊ETH价格
比特币 - BTC行情
Aerodrome - 币种排行
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - BTC行情
Lorenzo - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 比特币行情
Polkadot - 数字货币市值
Uniswap - 比特币行情
Quant - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Artificial Inu - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - BTC行情
Quant - 加密货币行情
Raydium - 加密货币行情
Quant - BTC行情
Pump.fun - 币种排行
Uniswap - 比特币
Injective - 加密货币行情
Tokamak - 加密货币行情
Initia - 比特币行情
Sui - 币种排行
比特现金 - 比特币行情
达世币 - 比特币行情
Filecoin - 加密货币行情