24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0473
24H 成交量$91.64万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SSonic
|
$0.04233 | $0.05197 | $0.038 | $376.72万 | $1.76亿 | -3.73% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 460 |
FLUXFlux
|
$0.0604 | $0.073 | $0.0579 | $46.25万 | $2,883.55万 | -8.90% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 314 |
ARKARK
|
$0.1654 | $0.1717 | $0.1539 | $83.34万 | $3,366.19万 | 0.24% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.68% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 366 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.98万 | $863.40万 | 2.20% |
| 154 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $268.49万 | $1.31亿 | -10.71% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $340.38万 | $1,060.44万 | -3.88% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 562 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $27.66万 | $719.37万 | -1.62% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 比特币行情
牛来 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Lido DAO - 币种排行
Horizen - 数字货币市值
EUR - BTC行情
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
Initia - 比特币
Artificial - 数字货币市值
币安币 - BTC行情
以太坊 - 币种排行
币安币 - 加密货币行情
Gitcoin - 比特币
Render - 币种排行
Optimism - 比特币行情
Chainlink - BTC行情
Raydium - 加密货币行情
恒星币 - BTC行情
Quant - 以太坊ETH价格
Horizen - 加密货币行情
艾达币 - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币
狗币 - 币种排行
Hyperliquid - 加密货币行情
Lido DAO - 比特币
恒星币 - 加密货币行情
Gram - 币种排行
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Render - 以太坊ETH价格
POL - 数字货币市值
Sky - BTC行情