24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$638.42万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.03985 | $0.0428 | $0.03965 | $190.02万 | $1.64亿 | -4.78% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
FLUXFlux
|
$0.0594 | $0.061 | $0.058 | $12.69万 | $2,516.60万 | -0.84% |
| 397 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $35.36万 | $2,313.03万 | -0.57% |
| 445 |
ARKARK
|
$0.1691 | $0.171 | $0.1633 | $29.12万 | $3,317.20万 | 1.87% |
| 12 |
ENAEthena
|
$0.1925 | $0.1973 | $0.1827 | $3,569.32万 | $25.44亿 | 1.58% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.58 | $56.54 | $7.85万 | — | -0.45% |
| 305 |
ZKPzkPass
|
$0.0432 | $0.0438 | $0.0408 | $50.89万 | $846.63万 | 0.70% |
| 200 |
ZKZKsync
|
$0.01032 | $0.01065 | $0.01001 | $87.98万 | $1.13亿 | -1.06% |
| 514 |
MANTAManta Network
|
$0.05924 | $0.06134 | $0.05868 | $20.39万 | $2,868.73万 | -0.02% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $83.04万 | $975.77万 | -1.51% |
| 302 |
IOSTIOST
|
$0.000722 | $0.000737 | $0.000706 | $51.43万 | $2,692.13万 | 0.14% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 37 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,211.22万 | $875.18万 | -9.14% |
| 598 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.57万 | $686.08万 | 1.67% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
| 8 |
NEARNEAR Protocol
|
$4.431 | $4.46 | $4.22 | $8,419.03万 | $56.59亿 | 3.87% |
相关站点
共 40 个
EUR - 比特币行情
EigenCloud - BTC行情
Blur - BTC行情
Pyth Network - 币种排行
Gram - BTC行情
Gram - 比特币行情
Gitcoin - BTC行情
Blur - 加密货币行情
Celo - 比特币
Ripple USD - 以太坊ETH价格
EUR - 比特币
First Digital - 加密货币行情
POL - 比特币
Tokamak - 以太坊ETH价格
EUR - BTC行情
Sky - 比特币
United Stables - 比特币
Caldera - 比特币行情
First Digital - 数字货币市值
Hedera - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币
Stacks - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 比特币
Aptos - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Aptos - 币种排行
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 币种排行
Injective - 数字货币市值
First Digital - BTC行情
Uniswap - BTC行情
MarsCoin - 加密货币行情