24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04446
24H 成交量$59.40万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.0401 | $0.04607 | $0.038 | $297.45万 | $1.76亿 | -12.92% |
| 439 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 472 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.53万 | $2,883.55万 | -11.93% |
| 209 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.71万 | $2,419.27万 | -10.77% |
| 275 |
ARKARK
|
$0.1583 | $0.1717 | $0.1539 | $93.77万 | $3,366.19万 | -3.94% |
| 13 |
ENAEthena
|
$0.1739 | $0.2178 | $0.1658 | $1.15亿 | $28.68亿 | -15.79% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 670 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $8.35万 | — | 0.87% |
| 381 |
ZKPzkPass
|
$0.0391 | $0.0434 | $0.0379 | $58.67万 | $863.40万 | -7.13% |
| 151 |
ZKZKsync
|
$0.01017 | $0.01208 | $0.00994 | $246.42万 | $1.31亿 | -15.60% |
| 291 |
MANTAManta Network
|
$0.05707 | $0.06446 | $0.05499 | $84.59万 | $3,081.44万 | -11.26% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $20.08 | $314.13万 | $1,060.44万 | -6.34% |
| 163 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -9.52% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.24万 | $753.75万 | -11.64% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.11万 | $719.37万 | -8.33% |
| 116 |
NIGHTMidnight
|
$0.03683 | $0.04058 | $0.0353 | $406.90万 | $6.69亿 | -8.88% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -13.88% |
相关站点
共 40 个
Caldera - 比特币
USD.AI - BTC行情
USD.AI - 比特币行情
First Digital - 比特币行情
Celo - 币种排行
Ondo - 数字货币市值
Bonk - 币种排行
United Stables - 加密货币行情
Injective - BTC行情
牛来 - 数字货币市值
Artificial - 币种排行
Virtuals - 加密货币行情
Katana - 以太坊ETH价格
Zama - 比特币行情
Raydium - 币种排行
Particle - 加密货币行情
MarsCoin - 币种排行
以太坊 - 加密货币行情
Caldera - 比特币
波场 - 比特币行情
Aave - 币种排行
Celo - 比特币
Nillion - 以太坊ETH价格
Aptos - BTC行情
Internet - BTC行情
Aster - 比特币
Tokamak - 比特币
Solana - 数字货币市值
Optimism - 币种排行
Ondo - 比特币
PAX Gold - 币种排行
Filecoin - 比特币
Virtuals - 比特币行情
波场 - 币种排行
MarsCoin - 比特币行情
Polkadot - 比特币行情
Raydium - 币种排行
Polkadot - 加密货币行情
波场 - 比特币行情
Caldera - 以太坊ETH价格