24H 最高$0.2578
24H 最低$0.2465
今日开盘$0.2497
24H 成交量$37.15万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SSonic
|
$0.04621 | $0.04683 | $0.04568 | $88.74万 | $1.81亿 | 0.26% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 500 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.23万 | $2,759.35万 | 6.63% |
| 363 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.14万 | $2,309.09万 | 2.10% |
| 294 |
ARKARK
|
$0.1622 | $0.1658 | $0.1564 | $54.08万 | $3,167.57万 | 0.12% |
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,630.29万 | $28.45亿 | -0.39% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 443 |
PYPLBPYPLB
|
$55.96 | $57.27 | $52.16 | $28.51万 | — | 2.27% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.46万 | $852.83万 | 3.34% |
| 214 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.75万 | $1.35亿 | -0.75% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.36万 | $3,086.54万 | 5.16% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.59万 | $978.65万 | 4.20% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 98 |
NIGHTMidnight
|
$0.04186 | $0.0427 | $0.03873 | $326.92万 | $6.54亿 | 6.70% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
相关站点
共 40 个
Lorenzo - 数字货币市值
BFUSD - BTC行情
LayerZero - 加密货币行情
Ethena - BTC行情
Artificial - 比特币行情
Tree - 币种排行
Tether Gold - 数字货币市值
Aave - 比特币
Tree - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
比特现金 - 数字货币市值
Ethena - 币种排行
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Animecoin - 数字货币市值
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Brevis - 以太坊ETH价格
Zama - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Animecoin - 币种排行
Pudgy Penguins - BTC行情