24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$38.74)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.04435 | $0.047 | $0.04372 | $141.76万 | $1.80亿 | -3.75% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 383 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $38.96万 | $2,870.37万 | -1.04% |
| 213 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $89.81万 | $2,435.61万 | 2.61% |
| 152 |
ARKARK
|
$0.1662 | $0.175 | $0.161 | $165.07万 | $3,304.62万 | 0.48% |
| 15 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,129.00万 | $27.94亿 | 0.39% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.26万 | — | 0.56% |
| 298 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.66万 | $854.99万 | -3.93% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.30万 | $1.33亿 | -1.92% |
| 516 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $21.62万 | $3,106.90万 | -1.07% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.22 | $21.08 | $95.46万 | $1,043.09万 | -1.92% |
| 153 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $164.46万 | $2,901.33万 | -4.19% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.93万 | $739.50万 | -3.97% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.31万 | $727.24万 | -1.98% |
| 100 |
NIGHTMidnight
|
$0.03891 | $0.0415 | $0.03869 | $318.56万 | $6.75亿 | -4.52% |
| 8 |
NEARNEAR Protocol
|
$4.426 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -4.98% |
相关站点
共 40 个
Sui - 加密货币行情
BFUSD - 比特币行情
Injective - 比特币行情
Uniswap - 加密货币行情
Polkadot - 加密货币行情
JasmyCoin - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
Falcon Finance - 以太坊ETH价格
恒星币 - BTC行情
比特币 - 币种排行
Chainlink - BTC行情
艾达币 - 币种排行
Celo - 数字货币市值
Chainlink - 比特币行情
Filecoin - 比特币行情
MarsCoin - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
LITEB - BTC行情
Celestia - 以太坊ETH价格
QQQB - 数字货币市值
Nillion - 比特币行情
Haedal - 以太坊ETH价格
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
Plume - BTC行情
Raydium - BTC行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
QQQB - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
JasmyCoin - BTC行情
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Blur - 币种排行