24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SSonic
|
$0.04622 | $0.04683 | $0.04568 | $101.30万 | $1.81亿 | -1.24% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 491 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.13万 | $2,759.35万 | 6.27% |
| 353 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $41.21万 | $2,309.09万 | 4.42% |
| 320 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $48.21万 | $3,167.57万 | 0.06% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,538.14万 | $28.45亿 | -1.10% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
| 298 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $53.78万 | $852.83万 | 1.17% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.89万 | $1.35亿 | -2.29% |
| 514 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.05万 | $3,086.54万 | 4.93% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 132 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $178.31万 | $2,885.70万 | 0.88% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.37万 | $698.80万 | 8.51% |
| 574 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.62万 | $718.52万 | 2.02% |
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 8 |
NEARNEAR Protocol
|
$4.712 | $4.81 | $4.39 | $8,858.74万 | $59.72亿 | 5.11% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Zama - BTC行情
Starknet - BTC行情
USD1 - 数字货币市值
Plume - 以太坊ETH价格
EUR - 比特币行情
Caldera - 比特币
恒星币 - 比特币
Aave - 比特币
NEAR Protocol - 币种排行
Gram - 币种排行
RWUSD - 数字货币市值
Lorenzo - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - BTC行情
比特币 - 数字货币市值
Bubblemaps - 比特币行情
United Stables - BTC行情
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Gitcoin - BTC行情
Vana - 币种排行
Official Trump - 比特币行情
Aerodrome - 数字货币市值
Tutorial - 币种排行
Ether.fi - BTC行情
BFUSD - BTC行情
USD1 - BTC行情
Plume - 加密货币行情
波场 - 加密货币行情
Solana - 数字货币市值
RWUSD - 数字货币市值
Plume - 比特币
Hyperliquid - BTC行情
LayerZero - 比特币行情
Solana - 数字货币市值
比特币 - 币种排行