24H 最高$46.43
24H 最低$45.73
今日开盘$45.97
24H 成交量$8,329.35
流通市值—
24H 涨跌额($0.02)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.25万 | $1.57亿 | -1.50% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 627 |
FLUXFlux
|
$0.0586 | $0.0602 | $0.0581 | $3.38万 | $2,564.23万 | -1.68% |
| 416 |
HOMEHOME
|
$0.00516 | $0.00531 | $0.00512 | $21.93万 | $2,296.29万 | -0.96% |
| 394 |
ARKARK
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,415.93万 | -3.40% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $26.01亿 | -3.70% |
| 140 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 108 |
ZKPzkPass
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $883.76万 | -3.98% |
| 272 |
ZKZKsync
|
$0.01035 | $0.01062 | $0.01022 | $43.06万 | $1.17亿 | -1.90% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.96万 | $2,901.09万 | -1.84% |
| 455 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $20.60 | $20.21 | $18.14万 | $969.56万 | 1.09% |
| 403 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,702.24万 | -1.53% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 444 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $354.70万 | $766.87万 | 0.66% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $701.14万 | -1.24% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $174.54万 | $6.66亿 | 2.58% |
| 9 |
NEARNEAR Protocol
|
$4.302 | $4.50 | $4.24 | $4,343.43万 | $58.63亿 | -3.28% |
相关站点
共 40 个
NFP - 加密货币行情
World Liberty - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 加密货币行情
莱特币 - 加密货币行情
Celo - 比特币
恒星币 - BTC行情
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 加密货币行情
COTI - 数字货币市值
Pudgy Penguins - 比特币行情
Powerledger - 数字货币市值
Artificial - BTC行情
Arbitrum - 数字货币市值
牛来 - 加密货币行情
SuperVerse - 以太坊ETH价格
Midnight - 比特币
Celo - 数字货币市值
Arbitrum - 比特币行情
Midnight - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
COTI - BTC行情
Gram - 币种排行
Initia - 以太坊ETH价格
Kite - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - BTC行情
Bio Protocol - 数字货币市值
狗币 - BTC行情
Aster - 币种排行
Hemi - 币种排行
Sui - 比特币
Hedera - 比特币行情
Bio Protocol - 加密货币行情
Solv Protocol - 以太坊ETH价格
Kite - 币种排行
Pepe - BTC行情
Plasma - BTC行情