24H 最高$117.20
24H 最低$104.90
今日开盘$113.9
24H 成交量$170.27万
流通市值—
24H 涨跌额(-$3.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SSonic
|
$0.04261 | $0.05197 | $0.038 | $377.23万 | $1.76亿 | -2.96% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 460 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $46.23万 | $2,883.55万 | -8.16% |
| 241 |
HOMEHOME
|
$0.0053 | $0.00564 | $0.00483 | $134.24万 | $2,419.27万 | -3.11% |
| 314 |
ARKARK
|
$0.1655 | $0.1717 | $0.1539 | $83.74万 | $3,366.19万 | 0.61% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.24% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.60 | $9.74万 | — | 2.46% |
| 365 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0379 | $69.20万 | $863.40万 | 3.19% |
| 154 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $269.09万 | $1.31亿 | -10.31% |
| 291 |
MANTAManta Network
|
$0.05912 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -5.14% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $340.34万 | $1,060.44万 | -3.70% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.42万 | $2,831.63万 | -8.46% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 141 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $303.56万 | $753.75万 | 25.35% |
| 565 |
BARFC Barcelona Fan Token
|
$0.245 | $0.25 | $0.225 | $27.19万 | $719.37万 | -0.81% |
| 124 |
NIGHTMidnight
|
$0.03796 | $0.04058 | $0.0353 | $380.61万 | $6.69亿 | -2.84% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.69 | $3.91 | $2.52亿 | $60.99亿 | 0.60% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 比特币行情
Curve DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 比特币行情
Quant - 比特币行情
币安币 - 币种排行
Raydium - BTC行情
Ether.fi - 数字货币市值
牛来 - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Raydium - 数字货币市值
Chainlink - 比特币
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
Celo - 比特币
Optimism - 数字货币市值
Initia - BTC行情
Official Trump - 比特币行情
USD1 - 币种排行
Render - 数字货币市值
Initia - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 比特币行情
Sky - 加密货币行情
Uniswap - 币种排行
Curve DAO - 数字货币市值
Zama - 币种排行
艾达币 - 比特币行情
Virtuals - 加密货币行情
United Stables - 数字货币市值
LayerZero - 加密货币行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格