24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02168
24H 成交量$11.27万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SSonic
|
$0.04613 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | -0.97% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 491 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $20.97万 | $2,759.35万 | 7.09% |
| 343 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $43.23万 | $2,309.09万 | 4.25% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 444 |
PYPLBPYPLB
|
$55.69 | $57.27 | $52.16 | $28.41万 | — | 1.57% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 212 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.78万 | $1.35亿 | -2.29% |
| 511 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.99% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $57.10万 | $978.65万 | 4.88% |
| 134 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $174.74万 | $2,885.70万 | -0.62% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.98万 | $698.80万 | 7.09% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.10万 | $718.52万 | 1.20% |
| 88 |
NIGHTMidnight
|
$0.04123 | $0.0427 | $0.03873 | $377.42万 | $6.54亿 | 3.18% |
| 8 |
NEARNEAR Protocol
|
$4.75 | $4.81 | $4.39 | $8,817.86万 | $59.72亿 | 6.38% |
相关站点
共 40 个
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - BTC行情
Hedera - 加密货币行情
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
USD.AI - 比特币
Initia - 加密货币行情
恒星币 - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - BTC行情
Gram - 币种排行
Solana - 以太坊ETH价格
Injective - BTC行情
USD.AI - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 币种排行
Animecoin - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
Sui - 币种排行
MegaETH - 币种排行
Gram - 币种排行
Bittensor - 比特币行情
Zama - 加密货币行情
达世币 - BTC行情
Hyperliquid - 币种排行
Official Trump - BTC行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
比特现金 - 数字货币市值
USDC - 数字货币市值